Contract Tape

LNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

LNC most active options contracts

Page 5 of 8
Contract LNC280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI28
IV0.41
Contract LNC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI26
IV0.58
Contract LNC280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI26
IV0.40
Contract LNC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI25
IV0.01
Contract LNC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI24
IV0.01
Contract LNC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI24
IV0.01
Contract LNC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI23
IV0.01
Contract LNC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI23
IV0.53
Contract LNC270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI23
IV0.32
Contract LNC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI23
IV0.41
Contract LNC261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI21
IV0.41
Contract LNC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI20
IV0.01
Contract LNC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI20
IV0.44
Contract LNC261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI20
IV0.34
Contract LNC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI20
IV0.43
Contract LNC280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI20
IV0.31
Contract LNC270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI19
IV0.38
Contract LNC270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI19
IV0.49
Contract LNC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI17
IV0.31
Contract LNC270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI16
IV0.45
Contract LNC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI15
IV0.41
Contract LNC261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI15
IV0.32
Contract LNC270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume-
OI15
IV0.24
Contract LNC260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI14
IV0.01
Contract LNC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI14
IV0.32
Contract LNC270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI14
IV0.32
Contract LNC280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI14
IV0.41
Contract LNC280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI13
IV0.41
Contract LNC270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume-
OI12
IV0.46
Contract LNC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.34
Contract LNC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI11
IV0.21
Contract LNC270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI11
IV0.35
Contract LNC270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI11
IV0.43
Contract LNC270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume-
OI10
IV0.01
Contract LNC270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI10
IV0.42
Contract LNC270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI10
IV0.32
Contract LNC280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI10
IV0.31
Contract LNC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI9
IV0.41
Contract LNC261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI8
IV0.31
Contract LNC270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI8
IV0.32