Contract Tape

LNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

LNC most active options contracts

Page 6 of 8
Contract LNC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV1.11
Contract LNC260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI6
IV0.81
Contract LNC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI6
IV0.29
Contract LNC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.50
Contract LNC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV0.32
Contract LNC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.84
Contract LNC261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI5
IV0.34
Contract LNC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.50
Contract LNC261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI4
IV0.37
Contract LNC261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI3
IV0.35
Contract LNC270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI3
IV0.01
Contract LNC270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.32
Contract LNC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.28
Contract LNC260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.62
Contract LNC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.67
Contract LNC261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI2
IV0.37
Contract LNC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.58
Contract LNC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.01
Contract LNC270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.41
Contract LNC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.38
Contract LNC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.78
Contract LNC261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI1
IV0.52
Contract LNC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.01
Contract LNC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.37
Contract LNC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.61
Contract LNC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.38
Contract LNC270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI1
IV0.38
Contract LNC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract LNC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract LNC260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract LNC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.41
Contract LNC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.51
Contract LNC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract LNC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.97
Contract LNC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract LNC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract LNC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract LNC260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.01
Contract LNC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.32
Contract LNC260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.35