Contract Tape

AIZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

AIZ most active options contracts

Page 2 of 7
Contract AIZ260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.54
Contract AIZ260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.31
Contract AIZ270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.26
Contract AIZ270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI2
IV0.25
Contract AIZ260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.29
Contract AIZ260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.30
Contract AIZ260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.23
Contract AIZ260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.44
Contract AIZ260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.49
Contract AIZ261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI1
IV0.15
Contract AIZ261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV0.27
Contract AIZ261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.23
Contract AIZ261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.29
Contract AIZ261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.24
Contract AIZ261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.24
Contract AIZ261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.22
Contract AIZ270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.21
Contract AIZ270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.18
Contract AIZ270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.17
Contract AIZ270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.30
Contract AIZ270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.24
Contract AIZ270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI1
IV0.20
Contract AIZ260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.14
Contract AIZ260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.75
Contract AIZ260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.10
Contract AIZ260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.71
Contract AIZ260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.02
Contract AIZ260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.68
Contract AIZ260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.96
Contract AIZ260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.64
Contract AIZ260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.91
Contract AIZ260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.60
Contract AIZ260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.85
Contract AIZ260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.57
Contract AIZ260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.81
Contract AIZ260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.53
Contract AIZ260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.80
Contract AIZ260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.50
Contract AIZ260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.75
Contract AIZ260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.46