Contract Tape

AIZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

AIZ most active options contracts

Page 1 of 7
Contract AIZ260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume4
OI6
IV0.33
Contract AIZ260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume2
OI72
IV0.25
Contract AIZ260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI62
IV0.31
Contract AIZ260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume2
OI7
IV0.17
Contract AIZ260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI4
IV0.33
Contract AIZ260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI11
IV0.35
Contract AIZ261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI1
IV0.25
Contract AIZ260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI194
IV0.35
Contract AIZ260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI183
IV0.24
Contract AIZ260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI162
IV0.41
Contract AIZ261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI110
IV0.24
Contract AIZ260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI49
IV0.27
Contract AIZ260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI41
IV0.53
Contract AIZ260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI32
IV0.44
Contract AIZ260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI18
IV0.37
Contract AIZ261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI16
IV0.28
Contract AIZ261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI16
IV0.25
Contract AIZ260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI9
IV0.19
Contract AIZ260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI8
IV0.23
Contract AIZ260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI8
IV0.34
Contract AIZ261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI6
IV0.25
Contract AIZ260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI5
IV0.15
Contract AIZ261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI5
IV0.24
Contract AIZ260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI4
IV0.49
Contract AIZ260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI4
IV0.28
Contract AIZ260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI4
IV0.26
Contract AIZ260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI3
IV0.34
Contract AIZ260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI3
IV0.39
Contract AIZ260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.32
Contract AIZ260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.29
Contract AIZ260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.28
Contract AIZ261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI3
IV0.29
Contract AIZ261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI3
IV0.27
Contract AIZ261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI3
IV0.26
Contract AIZ260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.40
Contract AIZ260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.55
Contract AIZ260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.52
Contract AIZ260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.46
Contract AIZ260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.40
Contract AIZ260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.56