Contract Tape

AIZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

AIZ most active options contracts

Page 2 of 2
Contract AIZ270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume2
OI2
IV0.25
Contract AIZ260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI1
IV0.00
Contract AIZ261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume2
OI-
IV0.35
Contract AIZ260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI183
IV0.27
Contract AIZ260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI162
IV0.58
Contract AIZ260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI49
IV0.62
Contract AIZ260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI41
IV0.55
Contract AIZ260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI12
IV0.42
Contract AIZ260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI9
IV0.59
Contract AIZ260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI8
IV0.62
Contract AIZ260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI8
IV0.00
Contract AIZ260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI5
IV0.56
Contract AIZ260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI4
IV0.36
Contract AIZ260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI3
IV0.40
Contract AIZ260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI3
IV0.00
Contract AIZ260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI2
IV1.11
Contract AIZ261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI1
IV0.44
Contract AIZ260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI-
IV0.35
Contract AIZ260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI-
IV0.25
Contract AIZ260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.25
Contract AIZ260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.25
Contract AIZ260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI-
IV0.00
Contract AIZ260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.25
Contract AIZ261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI-
IV0.29
Contract AIZ261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI-
IV0.41
Contract AIZ261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume1
OI-
IV0.27