Contract Tape

LTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

LTM most active options contracts

Page 2 of 3
Contract LTM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI40
IV0.53
Contract LTM261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI34
IV0.55
Contract LTM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI34
IV0.19
Contract LTM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI34
IV0.44
Contract LTM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI33
IV0.49
Contract LTM261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI32
IV0.54
Contract LTM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI21
IV0.23
Contract LTM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI21
IV0.36
Contract LTM261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI21
IV0.27
Contract LTM261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI20
IV0.23
Contract LTM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI20
IV0.66
Contract LTM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI19
IV0.54
Contract LTM261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI17
IV0.50
Contract LTM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI16
IV0.62
Contract LTM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI15
IV0.35
Contract LTM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI14
IV0.47
Contract LTM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI13
IV0.56
Contract LTM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI11
IV0.77
Contract LTM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV0.29
Contract LTM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV0.40
Contract LTM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.41
Contract LTM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI9
IV0.74
Contract LTM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI8
IV0.66
Contract LTM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.70
Contract LTM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.46
Contract LTM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI3
IV0.44
Contract LTM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.63
Contract LTM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.42
Contract LTM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.24
Contract LTM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.58
Contract LTM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.26
Contract LTM270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.28
Contract LTM270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.21
Contract LTM270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.43
Contract LTM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.43
Contract LTM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.88
Contract LTM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.84
Contract LTM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.66
Contract LTM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.46
Contract LTM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01