Contract Tape

LTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

LTM most active options contracts

Page 1 of 3
Contract LTM261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume20
OI344
IV0.43
Contract LTM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume20
OI313
IV0.46
Contract LTM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume5
OI74
IV0.60
Contract LTM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI494
IV0.43
Contract LTM261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI492
IV0.49
Contract LTM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI483
IV0.17
Contract LTM261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI384
IV0.21
Contract LTM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI284
IV0.19
Contract LTM261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI283
IV0.19
Contract LTM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI277
IV0.52
Contract LTM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI254
IV0.52
Contract LTM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI249
IV0.43
Contract LTM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI229
IV0.39
Contract LTM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI225
IV0.22
Contract LTM261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI212
IV0.52
Contract LTM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI176
IV0.50
Contract LTM261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI129
IV0.46
Contract LTM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI124
IV0.52
Contract LTM261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI118
IV0.46
Contract LTM261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI100
IV0.50
Contract LTM261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI98
IV0.48
Contract LTM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI97
IV0.47
Contract LTM261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI93
IV0.63
Contract LTM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI86
IV0.61
Contract LTM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI86
IV0.49
Contract LTM261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI82
IV0.50
Contract LTM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI79
IV0.48
Contract LTM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI73
IV0.50
Contract LTM261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI70
IV0.29
Contract LTM261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI67
IV0.52
Contract LTM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI65
IV0.42
Contract LTM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI64
IV0.61
Contract LTM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI63
IV0.43
Contract LTM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI61
IV0.47
Contract LTM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI48
IV0.44
Contract LTM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI47
IV0.41
Contract LTM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI46
IV0.44
Contract LTM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI45
IV0.75
Contract LTM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI41
IV0.31
Contract LTM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI40
IV0.83