Contract Tape

DLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

DLB most active options contracts

Page 1 of 3
Contract DLB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume55
OI162
IV0.29
Contract DLB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume53
OI3
IV0.34
Contract DLB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume30
OI3
IV0.33
Contract DLB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume23
OI30
IV0.27
Contract DLB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume9
OI100
IV0.72
Contract DLB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume9
OI14
IV0.30
Contract DLB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume7
OI25
IV0.32
Contract DLB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume5
OI8
IV0.53
Contract DLB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume4
OI18
IV0.26
Contract DLB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume3
OI4
IV0.37
Contract DLB270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume3
OI3
IV0.31
Contract DLB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI20
IV0.48
Contract DLB270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume2
OI-
IV0.01
Contract DLB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI38
IV0.33
Contract DLB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI5
IV0.32
Contract DLB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI802
IV0.38
Contract DLB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI438
IV0.25
Contract DLB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI75
IV0.62
Contract DLB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI57
IV0.39
Contract DLB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI51
IV0.32
Contract DLB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI46
IV0.01
Contract DLB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI28
IV0.19
Contract DLB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI27
IV0.38
Contract DLB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI23
IV0.42
Contract DLB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI20
IV0.35
Contract DLB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI17
IV0.41
Contract DLB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI10
IV0.41
Contract DLB270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI10
IV0.62
Contract DLB270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI10
IV0.20
Contract DLB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI9
IV0.32
Contract DLB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.01
Contract DLB261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.25
Contract DLB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI7
IV0.18
Contract DLB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV1.03
Contract DLB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.11
Contract DLB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.46
Contract DLB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.10
Contract DLB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.36
Contract DLB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.21
Contract DLB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.81