Contract Tape

EBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

EBF most active options contracts

Page 1 of 1
Contract EBF260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.50
Contract EBF261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI25
IV0.54
Contract EBF261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.53
Contract EBF261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV0.51
Contract EBF261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.95
Contract EBF260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV2.19
Contract EBF270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.51
Contract EBF261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.89
Contract EBF270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume25
OI27
IV0.76
Contract EBF260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume16
OI26
IV0.29
Contract EBF260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume4
OI58
IV0.27
Contract EBF261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume2
OI-
IV1.59
Contract EBF261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI2
IV1.20
Contract EBF260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI-
IV2.20
Contract EBF261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI-
IV0.83