Contract Tape

CAMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 470 records

Detail Tape

CAMT most active options contracts

Page 12 of 12
Contract CAMT270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.83
Contract CAMT270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.86
Contract CAMT270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.83
Contract CAMT270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.87
Contract CAMT270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.88
Contract CAMT270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.88
Contract CAMT271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.81
Contract CAMT271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.81
Contract CAMT271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.82
Contract CAMT271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.82
Contract CAMT271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.80
Contract CAMT271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI-
IV0.80
Contract CAMT271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.80
Contract CAMT271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV0.79
Contract CAMT271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI-
IV0.80
Contract CAMT271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI-
IV0.80
Contract CAMT271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI-
IV0.80
Contract CAMT271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI-
IV0.80
Contract CAMT271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI-
IV0.80
Contract CAMT271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI-
IV0.81
Contract CAMT271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI-
IV0.81
Contract CAMT271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI-
IV0.78
Contract CAMT271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI-
IV0.81
Contract CAMT271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume-
OI-
IV0.81
Contract CAMT271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume-
OI-
IV0.81
Contract CAMT271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI-
IV0.82
Contract CAMT271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI-
IV0.83
Contract CAMT271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI-
IV0.84
Contract CAMT271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume-
OI-
IV0.85
Contract CAMT271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI-
IV0.85