Contract Tape

CAMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 305 records

Detail Tape

CAMT most active options contracts

Page 1 of 8
Contract CAMT260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI144
IV0.78
Contract CAMT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI78
IV1.13
Contract CAMT270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI30
IV0.85
Contract CAMT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI18
IV1.15
Contract CAMT270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI11
IV0.49
Contract CAMT270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI10
IV0.84
Contract CAMT271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI5
IV0.79
Contract CAMT271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI5
IV0.63
Contract CAMT271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI5
IV0.49
Contract CAMT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.00
Contract CAMT260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.00
Contract CAMT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.86
Contract CAMT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV1.11
Contract CAMT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.95
Contract CAMT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.00
Contract CAMT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV2.24
Contract CAMT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV1.38
Contract CAMT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.15
Contract CAMT260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.91
Contract CAMT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV4.32
Contract CAMT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV1.16
Contract CAMT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV3.15
Contract CAMT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV1.61
Contract CAMT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.33
Contract CAMT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.00
Contract CAMT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.00
Contract CAMT270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.85
Contract CAMT270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.76
Contract CAMT270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.72
Contract CAMT270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.69
Contract CAMT270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI1
IV0.85
Contract CAMT271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI1
IV1.20
Contract CAMT271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI1
IV0.00
Contract CAMT271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI1
IV1.12
Contract CAMT271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI1
IV0.79
Contract CAMT260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.00
Contract CAMT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.00
Contract CAMT270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.25
Contract CAMT271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.03
Contract CAMT271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV0.01