Contract Tape

CAMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 305 records

Detail Tape

CAMT most active options contracts

Page 2 of 8
Contract CAMT271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI-
IV0.00
Contract CAMT271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI-
IV0.00
Contract CAMT271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI-
IV0.00
Contract CAMT261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume234
OI243
IV0.78
Contract CAMT261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume230
OI427
IV0.85
Contract CAMT261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume176
OI732
IV0.86
Contract CAMT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume150
OI1290
IV0.50
Contract CAMT261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume140
OI189
IV0.87
Contract CAMT261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume107
OI6
IV0.79
Contract CAMT261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume100
OI200
IV0.81
Contract CAMT271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume100
OI12
IV0.80
Contract CAMT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume90
OI98
IV0.86
Contract CAMT260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume78
OI355
IV0.00
Contract CAMT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume78
OI84
IV1.17
Contract CAMT260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume69
OI78
IV0.00
Contract CAMT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume65
OI128
IV0.87
Contract CAMT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume60
OI247
IV0.84
Contract CAMT261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume55
OI137
IV0.78
Contract CAMT261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume50
OI131
IV0.84
Contract CAMT271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume50
OI68
IV0.81
Contract CAMT261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume49
OI97
IV0.80
Contract CAMT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume46
OI51
IV0.84
Contract CAMT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume45
OI6
IV0.86
Contract CAMT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume40
OI95
IV0.88
Contract CAMT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume40
OI59
IV0.93
Contract CAMT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume36
OI21
IV0.85
Contract CAMT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume34
OI21
IV0.78
Contract CAMT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume33
OI2
IV0.92
Contract CAMT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume32
OI32
IV0.00
Contract CAMT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume29
OI168
IV0.85
Contract CAMT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume26
OI134
IV1.05
Contract CAMT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume26
OI5
IV0.91
Contract CAMT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume25
OI258
IV1.33
Contract CAMT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume25
OI16
IV0.98
Contract CAMT271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume24
OI16
IV0.65
Contract CAMT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume23
OI43
IV0.84
Contract CAMT261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume20
OI212
IV0.83
Contract CAMT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume20
OI23
IV2.48
Contract CAMT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume19
OI35
IV0.88
Contract CAMT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume19
OI26
IV0.83