Contract Tape

CAMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 305 records

Detail Tape

CAMT most active options contracts

Page 3 of 8
Contract CAMT271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume16
OI-
IV0.00
Contract CAMT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume14
OI19
IV1.05
Contract CAMT271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume14
OI-
IV0.02
Contract CAMT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume13
OI1031
IV0.91
Contract CAMT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume13
OI5
IV0.95
Contract CAMT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume13
OI4
IV0.89
Contract CAMT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume11
OI30
IV1.02
Contract CAMT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume11
OI12
IV0.91
Contract CAMT260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume10
OI137
IV1.00
Contract CAMT261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume10
OI99
IV0.82
Contract CAMT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume10
OI92
IV1.29
Contract CAMT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI62
IV1.09
Contract CAMT271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume10
OI12
IV0.73
Contract CAMT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI9
IV3.69
Contract CAMT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume10
OI3
IV1.52
Contract CAMT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume8
OI51
IV0.92
Contract CAMT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume8
OI9
IV0.85
Contract CAMT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume8
OI4
IV0.88
Contract CAMT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume7
OI68
IV0.84
Contract CAMT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume7
OI41
IV0.91
Contract CAMT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume7
OI8
IV0.00
Contract CAMT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume6
OI68
IV0.82
Contract CAMT271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume6
OI-
IV0.13
Contract CAMT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume5
OI179
IV0.92
Contract CAMT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume5
OI96
IV0.84
Contract CAMT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume5
OI31
IV0.95
Contract CAMT271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume5
OI13
IV0.73
Contract CAMT271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume5
OI12
IV0.73
Contract CAMT271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume5
OI11
IV1.20
Contract CAMT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume5
OI5
IV0.59
Contract CAMT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume4
OI464
IV1.12
Contract CAMT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume4
OI283
IV1.19
Contract CAMT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI275
IV0.94
Contract CAMT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume4
OI173
IV0.84
Contract CAMT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume4
OI47
IV0.90
Contract CAMT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume4
OI40
IV0.83
Contract CAMT271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume4
OI18
IV0.81
Contract CAMT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume4
OI7
IV0.96
Contract CAMT270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume4
OI7
IV0.85
Contract CAMT271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume4
OI5
IV0.84