Contract Tape

CAMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 305 records

Detail Tape

CAMT most active options contracts

Page 4 of 8
Contract CAMT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume4
OI2
IV0.81
Contract CAMT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume3
OI123
IV0.98
Contract CAMT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI100
IV0.00
Contract CAMT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume3
OI59
IV0.93
Contract CAMT270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume3
OI39
IV0.85
Contract CAMT271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume3
OI33
IV1.03
Contract CAMT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume3
OI17
IV0.86
Contract CAMT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume3
OI15
IV0.83
Contract CAMT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume3
OI14
IV0.92
Contract CAMT271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume3
OI8
IV0.81
Contract CAMT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume3
OI6
IV0.69
Contract CAMT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume3
OI5
IV0.86
Contract CAMT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume3
OI5
IV0.86
Contract CAMT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume3
OI5
IV0.84
Contract CAMT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume3
OI3
IV0.83
Contract CAMT271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume3
OI3
IV0.86
Contract CAMT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume3
OI1
IV2.09
Contract CAMT271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume3
OI1
IV0.59
Contract CAMT260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume3
OI-
IV1.42
Contract CAMT261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume3
OI-
IV0.25
Contract CAMT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume2
OI716
IV0.90
Contract CAMT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI469
IV0.95
Contract CAMT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume2
OI203
IV1.01
Contract CAMT261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume2
OI201
IV0.85
Contract CAMT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI195
IV0.87
Contract CAMT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI189
IV0.99
Contract CAMT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI123
IV0.96
Contract CAMT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI78
IV0.93
Contract CAMT271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume2
OI71
IV0.70
Contract CAMT271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume2
OI61
IV0.79
Contract CAMT260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume2
OI49
IV1.69
Contract CAMT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume2
OI28
IV0.96
Contract CAMT261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume2
OI24
IV0.86
Contract CAMT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI22
IV0.79
Contract CAMT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI21
IV1.15
Contract CAMT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI6
IV0.85
Contract CAMT271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume2
OI6
IV0.69
Contract CAMT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume2
OI5
IV0.86
Contract CAMT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI5
IV1.00
Contract CAMT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume2
OI4
IV1.00