Contract Tape

CAMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 470 records

Detail Tape

CAMT most active options contracts

Page 5 of 12
Contract CAMT261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI9
IV0.82
Contract CAMT261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI9
IV0.43
Contract CAMT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI9
IV0.97
Contract CAMT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI9
IV0.88
Contract CAMT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI9
IV0.87
Contract CAMT261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI8
IV0.86
Contract CAMT270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI8
IV0.84
Contract CAMT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI8
IV0.82
Contract CAMT271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI8
IV0.81
Contract CAMT271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI8
IV0.79
Contract CAMT271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI8
IV0.78
Contract CAMT271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI8
IV0.78
Contract CAMT271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI8
IV0.78
Contract CAMT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI7
IV0.97
Contract CAMT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI7
IV0.91
Contract CAMT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI7
IV0.90
Contract CAMT270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI7
IV0.83
Contract CAMT271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI7
IV0.78
Contract CAMT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI6
IV0.93
Contract CAMT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI6
IV0.86
Contract CAMT271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI6
IV0.79
Contract CAMT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV1.24
Contract CAMT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV1.05
Contract CAMT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI5
IV0.99
Contract CAMT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV0.96
Contract CAMT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI5
IV0.84
Contract CAMT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI5
IV0.84
Contract CAMT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI5
IV0.88
Contract CAMT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI5
IV0.86
Contract CAMT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI5
IV0.85
Contract CAMT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI5
IV0.82
Contract CAMT271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI5
IV0.82
Contract CAMT271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI5
IV0.78
Contract CAMT271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI5
IV0.79
Contract CAMT271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI5
IV0.80
Contract CAMT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI4
IV0.76
Contract CAMT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI4
IV1.02
Contract CAMT261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI4
IV0.85
Contract CAMT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI4
IV0.79
Contract CAMT261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI4
IV0.83