Contract Tape

CAMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 470 records

Detail Tape

CAMT most active options contracts

Page 6 of 12
Contract CAMT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.90
Contract CAMT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI4
IV0.81
Contract CAMT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI4
IV0.81
Contract CAMT270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI4
IV0.89
Contract CAMT270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI4
IV0.88
Contract CAMT271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI4
IV0.79
Contract CAMT271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI4
IV0.78
Contract CAMT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.93
Contract CAMT260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI3
IV0.96
Contract CAMT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.86
Contract CAMT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.99
Contract CAMT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.96
Contract CAMT261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI3
IV0.83
Contract CAMT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.92
Contract CAMT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.89
Contract CAMT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI3
IV0.85
Contract CAMT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI3
IV0.85
Contract CAMT270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI3
IV0.81
Contract CAMT271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI3
IV0.79
Contract CAMT271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI3
IV0.79
Contract CAMT271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI3
IV0.78
Contract CAMT271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI3
IV0.77
Contract CAMT271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI3
IV0.78
Contract CAMT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV1.47
Contract CAMT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV1.44
Contract CAMT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.84
Contract CAMT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV1.35
Contract CAMT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.89
Contract CAMT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.85
Contract CAMT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.84
Contract CAMT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.85
Contract CAMT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.55
Contract CAMT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV1.00
Contract CAMT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.93
Contract CAMT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.92
Contract CAMT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.87
Contract CAMT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.55
Contract CAMT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.91
Contract CAMT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.89
Contract CAMT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.88