Contract Tape

CAMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 470 records

Detail Tape

CAMT most active options contracts

Page 7 of 12
Contract CAMT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.87
Contract CAMT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.84
Contract CAMT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.82
Contract CAMT270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI2
IV0.83
Contract CAMT270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI2
IV0.83
Contract CAMT271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI2
IV0.81
Contract CAMT271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI2
IV0.79
Contract CAMT271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI2
IV0.79
Contract CAMT271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI2
IV0.78
Contract CAMT271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI2
IV0.79
Contract CAMT271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI2
IV0.80
Contract CAMT271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI2
IV0.77
Contract CAMT271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume-
OI2
IV0.78
Contract CAMT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV1.73
Contract CAMT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV1.71
Contract CAMT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV1.13
Contract CAMT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV1.36
Contract CAMT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.25
Contract CAMT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.20
Contract CAMT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.88
Contract CAMT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.85
Contract CAMT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.84
Contract CAMT260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.81
Contract CAMT260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.41
Contract CAMT260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.45
Contract CAMT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV1.04
Contract CAMT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.61
Contract CAMT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.97
Contract CAMT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.94
Contract CAMT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.86
Contract CAMT261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.84
Contract CAMT261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV0.90
Contract CAMT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.79
Contract CAMT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.67
Contract CAMT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.60
Contract CAMT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.91
Contract CAMT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.86
Contract CAMT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.83
Contract CAMT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.83
Contract CAMT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.82