Contract Tape

CAMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 470 records

Detail Tape

CAMT most active options contracts

Page 8 of 12
Contract CAMT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.82
Contract CAMT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.82
Contract CAMT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.83
Contract CAMT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.84
Contract CAMT270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.84
Contract CAMT270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.85
Contract CAMT270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.87
Contract CAMT270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.81
Contract CAMT270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI1
IV0.91
Contract CAMT270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.88
Contract CAMT270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.85
Contract CAMT270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.84
Contract CAMT270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.84
Contract CAMT270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.84
Contract CAMT270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI1
IV0.83
Contract CAMT270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.83
Contract CAMT271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI1
IV0.80
Contract CAMT271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI1
IV0.79
Contract CAMT271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI1
IV0.80
Contract CAMT271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI1
IV0.78
Contract CAMT271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI1
IV0.77
Contract CAMT271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI1
IV0.78
Contract CAMT271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI1
IV0.80
Contract CAMT271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI1
IV0.79
Contract CAMT271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI1
IV0.78
Contract CAMT271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI1
IV0.78
Contract CAMT271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI1
IV0.78
Contract CAMT271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI1
IV0.77
Contract CAMT271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI1
IV0.77
Contract CAMT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.98
Contract CAMT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.03
Contract CAMT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.08
Contract CAMT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.00
Contract CAMT260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV1.00
Contract CAMT260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV1.02
Contract CAMT260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.10
Contract CAMT260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV1.16
Contract CAMT260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.22
Contract CAMT260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV1.36
Contract CAMT260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV1.23