Contract Tape

CAMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 470 records

Detail Tape

CAMT most active options contracts

Page 9 of 12
Contract CAMT260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.48
Contract CAMT260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV1.54
Contract CAMT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.09
Contract CAMT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.62
Contract CAMT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV1.05
Contract CAMT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV1.07
Contract CAMT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.50
Contract CAMT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV1.00
Contract CAMT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.99
Contract CAMT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.00
Contract CAMT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.98
Contract CAMT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.94
Contract CAMT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.96
Contract CAMT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.93
Contract CAMT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.94
Contract CAMT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.92
Contract CAMT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.93
Contract CAMT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.90
Contract CAMT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.89
Contract CAMT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.90
Contract CAMT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.85
Contract CAMT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.84
Contract CAMT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.84
Contract CAMT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.85
Contract CAMT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.83
Contract CAMT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.84
Contract CAMT260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.83
Contract CAMT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.83
Contract CAMT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.84
Contract CAMT260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.84
Contract CAMT260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.84
Contract CAMT260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.86
Contract CAMT260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.86
Contract CAMT260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.87
Contract CAMT260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.87
Contract CAMT260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.88
Contract CAMT260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.90
Contract CAMT261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV1.03
Contract CAMT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV1.01
Contract CAMT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.97