Strike Intelligence

CAMT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

CAMT strike activity map

Page 1 of 2
Strike 50.00
Calls V 0 · OI 0 IV -
Puts V 20 · OI 23 IV 2.48
Strike 55.00
Calls V 0 · OI 1 IV 0.00
Puts V 1 · OI 0 IV 0.50
Strike 60.00
Calls V 1 · OI 1 IV 1.76
Puts V 0 · OI 1 IV 2.24
Strike 65.00
Calls V 0 · OI 2 IV 0.00
Puts V 0 · OI 0 IV -
Strike 70.00
Calls V 1 · OI 2 IV 5.28
Puts V 2 · OI 3 IV 1.77
Strike 75.00
Calls V 0 · OI 1 IV 1.38
Puts V 1 · OI 2 IV 1.63
Strike 80.00
Calls V 1 · OI 0 IV 0.00
Puts V 1 · OI 4 IV 1.51
Strike 85.00
Calls V 0 · OI 1 IV 1.15
Puts V 1 · OI 18 IV 1.39
Strike 90.00
Calls V 2 · OI 1 IV 4.19
Puts V 10 · OI 92 IV 1.29
Strike 95.00
Calls V 2 · OI 21 IV 1.15
Puts V 78 · OI 84 IV 1.17
Strike 100.00
Calls V 0 · OI 78 IV 1.13
Puts V 10 · OI 62 IV 1.09
Strike 105.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 30 IV 1.02
Strike 110.00
Calls V 1 · OI 0 IV 0.00
Puts V 25 · OI 16 IV 0.98
Strike 115.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 123 IV 0.96
Strike 120.00
Calls V 1 · OI 169 IV 0.99
Puts V 2 · OI 469 IV 0.95
Strike 125.00
Calls V 3 · OI 123 IV 0.98
Puts V 4 · OI 275 IV 0.94
Strike 130.00
Calls V 1 · OI 5 IV 0.98
Puts V 5 · OI 179 IV 0.92
Strike 135.00
Calls V 4 · OI 7 IV 0.96
Puts V 3 · OI 14 IV 0.92
Strike 140.00
Calls V 13 · OI 5 IV 0.95
Puts V 13 · OI 1031 IV 0.91
Strike 145.00
Calls V 3 · OI 59 IV 0.93
Puts V 1 · OI 429 IV 0.90
Strike 150.00
Calls V 2 · OI 78 IV 0.93
Puts V 2 · OI 716 IV 0.90
Strike 155.00
Calls V 1 · OI 25 IV 0.92
Puts V 1 · OI 319 IV 0.89
Strike 160.00
Calls V 7 · OI 41 IV 0.91
Puts V 65 · OI 128 IV 0.87
Strike 165.00
Calls V 8 · OI 51 IV 0.92
Puts V 1 · OI 27 IV 0.87
Strike 170.00
Calls V 1 · OI 287 IV 0.99
Puts V 78 · OI 355 IV 0.00
Strike 175.00
Calls V 4 · OI 47 IV 0.90
Puts V 1 · OI 88 IV 0.86
Strike 180.00
Calls V 2 · OI 203 IV 1.01
Puts V 7 · OI 68 IV 0.84
Strike 185.00
Calls V 2 · OI 28 IV 0.96
Puts V 2 · OI 6 IV 0.85