Strike Intelligence

FIVE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

FIVE strike activity map

Page 1 of 2
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 1.12
Strike 100.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 6 IV 1.05
Strike 105.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 7 IV 0.98
Strike 110.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 4 IV 0.92
Strike 115.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 5 IV 0.86
Strike 120.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 71 IV 0.81
Strike 125.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 9 IV 0.76
Strike 130.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 22 IV 0.71
Strike 135.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 15 IV 0.66
Strike 140.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 5 IV 0.61
Strike 145.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 47 IV 0.57
Strike 150.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 41 IV 0.52
Strike 155.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 87 IV 0.72
Strike 160.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 148 IV 0.44
Strike 165.00
Calls V 0 · OI 15 IV 0.53
Puts V 5 · OI 34 IV 0.40
Strike 170.00
Calls V 0 · OI 18 IV 0.47
Puts V 0 · OI 142 IV 0.36
Strike 175.00
Calls V 0 · OI 26 IV 0.30
Puts V 0 · OI 133 IV 0.51
Strike 180.00
Calls V 0 · OI 82 IV 0.42
Puts V 3 · OI 264 IV 0.50
Strike 185.00
Calls V 0 · OI 305 IV 0.44
Puts V 0 · OI 75 IV 0.46
Strike 190.00
Calls V 1 · OI 42 IV 0.43
Puts V 6 · OI 281 IV 0.48
Strike 195.00
Calls V 0 · OI 61 IV 0.41
Puts V 0 · OI 39 IV 0.41
Strike 200.00
Calls V 71 · OI 240 IV 0.41
Puts V 2 · OI 97 IV 0.36
Strike 210.00
Calls V 75 · OI 247 IV 0.40
Puts V 1 · OI 543 IV 0.38
Strike 220.00
Calls V 1 · OI 385 IV 0.37
Puts V 1 · OI 200 IV 0.39
Strike 230.00
Calls V 9 · OI 811 IV 0.39
Puts V 0 · OI 27 IV 0.39
Strike 240.00
Calls V 5 · OI 131 IV 0.37
Puts V 0 · OI 1 IV 0.41
Strike 250.00
Calls V 2 · OI 264 IV 0.41
Puts V 0 · OI 0 IV 0.43
Strike 260.00
Calls V 0 · OI 27 IV 0.26
Puts V 0 · OI 0 IV 0.48