Contract Tape

FIVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

FIVE most active options contracts

Page 1 of 12
Contract FIVE260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume75
OI247
IV0.40
Contract FIVE260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume71
OI240
IV0.41
Contract FIVE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume31
OI78
IV0.49
Contract FIVE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume12
OI19
IV0.48
Contract FIVE260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume9
OI811
IV0.39
Contract FIVE260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume6
OI281
IV0.48
Contract FIVE260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume6
OI94
IV0.51
Contract FIVE260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume5
OI131
IV0.37
Contract FIVE260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume5
OI34
IV0.40
Contract FIVE270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume5
OI5
IV0.46
Contract FIVE261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume4
OI142
IV0.43
Contract FIVE261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume4
OI7
IV0.43
Contract FIVE260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume3
OI264
IV0.50
Contract FIVE260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume3
OI161
IV0.54
Contract FIVE260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI264
IV0.41
Contract FIVE260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume2
OI97
IV0.36
Contract FIVE260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume2
OI29
IV0.55
Contract FIVE261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume2
OI5
IV0.43
Contract FIVE260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI543
IV0.38
Contract FIVE260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI385
IV0.37
Contract FIVE260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI200
IV0.39
Contract FIVE260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI160
IV0.56
Contract FIVE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI90
IV0.48
Contract FIVE260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI66
IV0.49
Contract FIVE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI46
IV0.50
Contract FIVE260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI42
IV0.43
Contract FIVE260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI13
IV0.49
Contract FIVE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1329
IV0.54
Contract FIVE280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI314
IV0.46
Contract FIVE280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI308
IV0.46
Contract FIVE260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI305
IV0.44
Contract FIVE260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI295
IV0.59
Contract FIVE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI242
IV0.61
Contract FIVE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI226
IV0.50
Contract FIVE270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI212
IV0.46
Contract FIVE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI202
IV0.50
Contract FIVE270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI202
IV0.45
Contract FIVE280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI162
IV0.46
Contract FIVE270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI150
IV0.44
Contract FIVE260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI148
IV0.44