Contract Tape

FIVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

FIVE most active options contracts

Page 2 of 12
Contract FIVE260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI142
IV0.36
Contract FIVE270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI142
IV0.46
Contract FIVE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI139
IV0.54
Contract FIVE260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI133
IV0.51
Contract FIVE260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI123
IV0.29
Contract FIVE280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI111
IV0.48
Contract FIVE260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI97
IV0.31
Contract FIVE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI88
IV0.60
Contract FIVE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI88
IV0.34
Contract FIVE260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI87
IV0.72
Contract FIVE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI87
IV0.47
Contract FIVE260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI82
IV0.42
Contract FIVE270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI82
IV0.47
Contract FIVE270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI78
IV0.30
Contract FIVE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI76
IV0.32
Contract FIVE260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI75
IV0.46
Contract FIVE260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI73
IV0.50
Contract FIVE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI73
IV0.65
Contract FIVE270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI73
IV0.45
Contract FIVE260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI71
IV0.81
Contract FIVE260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI71
IV0.44
Contract FIVE270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI68
IV0.45
Contract FIVE260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI64
IV0.48
Contract FIVE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI62
IV0.49
Contract FIVE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI62
IV0.47
Contract FIVE260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI61
IV0.41
Contract FIVE260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI61
IV0.49
Contract FIVE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI61
IV0.38
Contract FIVE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI60
IV0.93
Contract FIVE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI60
IV0.57
Contract FIVE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI59
IV0.59
Contract FIVE270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI59
IV0.44
Contract FIVE270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI59
IV0.44
Contract FIVE270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI58
IV0.48
Contract FIVE260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI57
IV0.51
Contract FIVE270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI55
IV0.45
Contract FIVE270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI50
IV0.51
Contract FIVE270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI49
IV0.49
Contract FIVE260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI47
IV0.57
Contract FIVE270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI43
IV0.53