Contract Tape

FIVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

FIVE most active options contracts

Page 3 of 12
Contract FIVE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI43
IV0.55
Contract FIVE270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI42
IV0.48
Contract FIVE280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI42
IV0.51
Contract FIVE260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI41
IV0.52
Contract FIVE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI41
IV0.54
Contract FIVE270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI41
IV0.45
Contract FIVE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI40
IV0.59
Contract FIVE260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI39
IV0.41
Contract FIVE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI39
IV0.51
Contract FIVE270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI38
IV0.48
Contract FIVE270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI38
IV0.45
Contract FIVE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI37
IV0.54
Contract FIVE270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI37
IV0.44
Contract FIVE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI36
IV0.56
Contract FIVE270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI36
IV0.46
Contract FIVE270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI36
IV0.44
Contract FIVE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI35
IV0.01
Contract FIVE260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI30
IV0.32
Contract FIVE270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI30
IV0.47
Contract FIVE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI28
IV0.01
Contract FIVE260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI27
IV0.39
Contract FIVE260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI27
IV0.26
Contract FIVE261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI27
IV0.45
Contract FIVE260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI26
IV0.30
Contract FIVE260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI26
IV0.43
Contract FIVE261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI26
IV0.45
Contract FIVE280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI26
IV0.46
Contract FIVE270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI25
IV0.52
Contract FIVE270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI25
IV0.44
Contract FIVE260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI24
IV0.50
Contract FIVE270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI24
IV0.49
Contract FIVE260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI23
IV0.41
Contract FIVE260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI22
IV0.71
Contract FIVE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI22
IV0.48
Contract FIVE260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI22
IV0.48
Contract FIVE270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI22
IV0.45
Contract FIVE280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI22
IV0.50
Contract FIVE280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI22
IV0.47
Contract FIVE270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI21
IV0.48
Contract FIVE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI20
IV0.55