Contract Tape

FIVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

FIVE most active options contracts

Page 4 of 12
Contract FIVE261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI19
IV0.44
Contract FIVE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI19
IV0.36
Contract FIVE270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI19
IV0.48
Contract FIVE260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI18
IV0.47
Contract FIVE261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI18
IV0.36
Contract FIVE280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI18
IV0.46
Contract FIVE260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI17
IV0.49
Contract FIVE261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI17
IV0.44
Contract FIVE270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI17
IV0.52
Contract FIVE280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI17
IV0.46
Contract FIVE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI16
IV0.69
Contract FIVE260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI16
IV0.49
Contract FIVE261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI16
IV0.45
Contract FIVE260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI15
IV0.66
Contract FIVE260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI15
IV0.53
Contract FIVE261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI15
IV0.32
Contract FIVE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI15
IV0.55
Contract FIVE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI15
IV0.53
Contract FIVE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI15
IV0.53
Contract FIVE270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI15
IV0.51
Contract FIVE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI15
IV0.62
Contract FIVE280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI15
IV0.52
Contract FIVE261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI14
IV0.45
Contract FIVE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI14
IV0.62
Contract FIVE270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI14
IV0.50
Contract FIVE270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI14
IV0.44
Contract FIVE280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI14
IV0.51
Contract FIVE280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI14
IV0.48
Contract FIVE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI13
IV0.01
Contract FIVE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI12
IV0.52
Contract FIVE261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI12
IV0.44
Contract FIVE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI12
IV0.60
Contract FIVE280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI12
IV0.48
Contract FIVE280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI12
IV0.47
Contract FIVE280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI12
IV0.46
Contract FIVE260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI11
IV0.51
Contract FIVE270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI11
IV0.44
Contract FIVE270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI11
IV0.45
Contract FIVE280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI11
IV0.49
Contract FIVE260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI10
IV0.01