Contract Tape

FIVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

FIVE most active options contracts

Page 5 of 12
Contract FIVE261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI10
IV0.44
Contract FIVE261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI10
IV0.43
Contract FIVE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI10
IV0.55
Contract FIVE270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI10
IV0.49
Contract FIVE280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI10
IV0.47
Contract FIVE280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI10
IV0.47
Contract FIVE280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI10
IV0.46
Contract FIVE280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI10
IV0.45
Contract FIVE260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI9
IV0.76
Contract FIVE260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI9
IV0.36
Contract FIVE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI9
IV0.52
Contract FIVE261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI9
IV0.45
Contract FIVE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI9
IV0.65
Contract FIVE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI9
IV0.45
Contract FIVE270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI9
IV0.50
Contract FIVE270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI9
IV0.49
Contract FIVE270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI9
IV0.44
Contract FIVE280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI9
IV0.51
Contract FIVE260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI8
IV0.01
Contract FIVE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI8
IV0.55
Contract FIVE261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI8
IV0.42
Contract FIVE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI8
IV0.62
Contract FIVE270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI8
IV0.48
Contract FIVE270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI8
IV0.49
Contract FIVE270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI8
IV0.44
Contract FIVE280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI8
IV0.46
Contract FIVE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI7
IV0.98
Contract FIVE260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI7
IV0.46
Contract FIVE260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI7
IV0.52
Contract FIVE261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI7
IV0.45
Contract FIVE261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI7
IV0.43
Contract FIVE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI7
IV0.01
Contract FIVE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.01
Contract FIVE280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI7
IV0.50
Contract FIVE280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI7
IV0.45
Contract FIVE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV1.05
Contract FIVE260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI6
IV0.62
Contract FIVE260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI6
IV0.34
Contract FIVE260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI6
IV0.43
Contract FIVE261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI6
IV0.27