Contract Tape

FIVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

FIVE most active options contracts

Page 6 of 12
Contract FIVE261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI6
IV0.45
Contract FIVE261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI6
IV0.46
Contract FIVE261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI6
IV0.43
Contract FIVE261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI6
IV0.44
Contract FIVE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.57
Contract FIVE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI6
IV0.58
Contract FIVE270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI6
IV0.51
Contract FIVE270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI6
IV0.50
Contract FIVE280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI6
IV0.49
Contract FIVE280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI6
IV0.46
Contract FIVE280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI6
IV0.44
Contract FIVE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV1.12
Contract FIVE260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.86
Contract FIVE260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV0.61
Contract FIVE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI5
IV0.41
Contract FIVE261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI5
IV0.48
Contract FIVE261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI5
IV0.45
Contract FIVE261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI5
IV0.46
Contract FIVE261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI5
IV0.43
Contract FIVE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.69
Contract FIVE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI5
IV0.42
Contract FIVE270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI5
IV0.56
Contract FIVE270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI5
IV0.43
Contract FIVE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI5
IV0.55
Contract FIVE280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI5
IV0.51
Contract FIVE280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI5
IV0.51
Contract FIVE280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI5
IV0.47
Contract FIVE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV0.01
Contract FIVE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.92
Contract FIVE260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI4
IV0.52
Contract FIVE260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI4
IV0.56
Contract FIVE260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI4
IV0.50
Contract FIVE260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI4
IV0.38
Contract FIVE260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI4
IV0.32
Contract FIVE261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.29
Contract FIVE261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.45
Contract FIVE261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV0.45
Contract FIVE261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI4
IV0.46
Contract FIVE261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI4
IV0.43
Contract FIVE261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI4
IV0.42