Contract Tape

FIVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

FIVE most active options contracts

Page 7 of 12
Contract FIVE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.01
Contract FIVE270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI4
IV0.45
Contract FIVE270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI4
IV0.46
Contract FIVE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI4
IV0.29
Contract FIVE280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI4
IV0.54
Contract FIVE280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI4
IV0.53
Contract FIVE280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI4
IV0.50
Contract FIVE280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI4
IV0.49
Contract FIVE280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI4
IV0.49
Contract FIVE280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI4
IV0.44
Contract FIVE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.01
Contract FIVE260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.58
Contract FIVE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI3
IV0.26
Contract FIVE261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.39
Contract FIVE261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.34
Contract FIVE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.80
Contract FIVE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.74
Contract FIVE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.61
Contract FIVE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.40
Contract FIVE270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI3
IV0.46
Contract FIVE280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI3
IV0.56
Contract FIVE280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI3
IV0.50
Contract FIVE280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI3
IV0.47
Contract FIVE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.01
Contract FIVE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.01
Contract FIVE260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.01
Contract FIVE260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI2
IV0.60
Contract FIVE260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI2
IV0.67
Contract FIVE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.01
Contract FIVE260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.53
Contract FIVE260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.37
Contract FIVE261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.41
Contract FIVE261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.50
Contract FIVE261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.47
Contract FIVE261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI2
IV0.43
Contract FIVE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.85
Contract FIVE270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI2
IV0.45
Contract FIVE270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI2
IV0.46
Contract FIVE270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI2
IV0.55
Contract FIVE270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI2
IV0.54