Contract Tape

FIVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

FIVE most active options contracts

Page 8 of 12
Contract FIVE270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.51
Contract FIVE280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.58
Contract FIVE280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.55
Contract FIVE280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.52
Contract FIVE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI2
IV0.53
Contract FIVE280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI2
IV0.47
Contract FIVE280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI2
IV0.48
Contract FIVE280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI2
IV0.46
Contract FIVE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.01
Contract FIVE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.01
Contract FIVE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.01
Contract FIVE260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.01
Contract FIVE260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.01
Contract FIVE260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.41
Contract FIVE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.53
Contract FIVE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.61
Contract FIVE260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.57
Contract FIVE260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.39
Contract FIVE260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.41
Contract FIVE261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.43
Contract FIVE261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.53
Contract FIVE261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.52
Contract FIVE261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.49
Contract FIVE261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.47
Contract FIVE261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV0.43
Contract FIVE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.01
Contract FIVE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.01
Contract FIVE270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI1
IV0.45
Contract FIVE270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.33
Contract FIVE270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.57
Contract FIVE270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.55
Contract FIVE270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.51
Contract FIVE270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.50
Contract FIVE270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.46
Contract FIVE270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI1
IV0.43
Contract FIVE270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI1
IV0.43
Contract FIVE270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI1
IV0.43
Contract FIVE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.59
Contract FIVE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.55
Contract FIVE280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.52