Contract Tape

FIVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

FIVE most active options contracts

Page 9 of 12
Contract FIVE280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI1
IV0.49
Contract FIVE280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI1
IV0.49
Contract FIVE280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI1
IV0.49
Contract FIVE280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI1
IV0.45
Contract FIVE280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI1
IV0.44
Contract FIVE280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI1
IV0.50
Contract FIVE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract FIVE260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract FIVE260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.43
Contract FIVE260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.48
Contract FIVE260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.55
Contract FIVE260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.64
Contract FIVE260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.70
Contract FIVE260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.77
Contract FIVE260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.83
Contract FIVE260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.88
Contract FIVE260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.95
Contract FIVE260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV1.01
Contract FIVE260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.63
Contract FIVE260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.07
Contract FIVE260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV1.13
Contract FIVE260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.57
Contract FIVE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.66
Contract FIVE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.60
Contract FIVE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.59
Contract FIVE260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.61
Contract FIVE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.58
Contract FIVE260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.54
Contract FIVE260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.50
Contract FIVE260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.51
Contract FIVE260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.52
Contract FIVE260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.55
Contract FIVE260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.58
Contract FIVE260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.62
Contract FIVE260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.68
Contract FIVE260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.73
Contract FIVE260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.77
Contract FIVE260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.80
Contract FIVE260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.84
Contract FIVE261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.58