Contract Tape

IREN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

IREN most active options contracts

Page 1 of 38
Contract IREN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume42071
OI29685
IV1.29
Contract IREN260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume23569
OI2108
IV1.34
Contract IREN260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume20028
OI2464
IV1.36
Contract IREN260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume18237
OI184
IV1.62
Contract IREN260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume10242
OI563
IV1.27
Contract IREN260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume9415
OI99
IV1.34
Contract IREN260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume8367
OI11207
IV1.41
Contract IREN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume7834
OI6217
IV1.21
Contract IREN260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume6084
OI3131
IV1.39
Contract IREN261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume5833
OI213
IV1.18
Contract IREN260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume5828
OI1365
IV1.23
Contract IREN260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume5464
OI1784
IV1.38
Contract IREN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume5391
OI1983
IV1.19
Contract IREN260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume5355
OI1141
IV1.24
Contract IREN260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume4885
OI3787
IV1.36
Contract IREN260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume4586
OI1093
IV1.35
Contract IREN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume4471
OI1463
IV1.17
Contract IREN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume4413
OI81071
IV1.14
Contract IREN260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume4354
OI870
IV1.27
Contract IREN261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume4291
OI3183
IV1.16
Contract IREN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume4240
OI4976
IV1.11
Contract IREN260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume4099
OI3592
IV1.35
Contract IREN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume4065
OI11910
IV1.15
Contract IREN260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume3541
OI5798
IV1.43
Contract IREN260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume3500
OI2423
IV1.55
Contract IREN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3418
OI6693
IV1.24
Contract IREN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3258
OI5346
IV1.21
Contract IREN260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume3099
OI3282
IV1.40
Contract IREN260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume2690
OI613
IV1.50
Contract IREN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2653
OI16305
IV1.21
Contract IREN260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume2354
OI361
IV1.37
Contract IREN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2207
OI26578
IV1.20
Contract IREN260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume2135
OI4149
IV1.46
Contract IREN260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume2057
OI73
IV1.34
Contract IREN260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume2045
OI1417
IV1.23
Contract IREN260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume2032
OI1855
IV1.37
Contract IREN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1871
OI13325
IV1.21
Contract IREN260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume1869
OI5939
IV1.51
Contract IREN260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume1774
OI807
IV1.40
Contract IREN260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1745
OI24926
IV1.23