Contract Tape

AZZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

AZZ most active options contracts

Page 2 of 8
Contract AZZ260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV0.69
Contract AZZ260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI7
IV0.42
Contract AZZ260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI6
IV0.55
Contract AZZ261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI6
IV0.45
Contract AZZ261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI6
IV0.41
Contract AZZ261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI6
IV0.42
Contract AZZ261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI6
IV0.42
Contract AZZ261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI5
IV0.48
Contract AZZ260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.62
Contract AZZ260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV0.39
Contract AZZ261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.47
Contract AZZ261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI4
IV0.44
Contract AZZ261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI4
IV0.49
Contract AZZ270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI4
IV0.55
Contract AZZ270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI4
IV0.41
Contract AZZ270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI4
IV0.41
Contract AZZ260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.30
Contract AZZ260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI3
IV0.20
Contract AZZ261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.60
Contract AZZ261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI3
IV0.40
Contract AZZ260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.40
Contract AZZ260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.39
Contract AZZ260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.29
Contract AZZ260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.41
Contract AZZ261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI2
IV0.49
Contract AZZ261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.55
Contract AZZ261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.46
Contract AZZ261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI2
IV0.42
Contract AZZ261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.65
Contract AZZ261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.53
Contract AZZ261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.52
Contract AZZ261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.48
Contract AZZ261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.43
Contract AZZ261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.39
Contract AZZ270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI2
IV0.41
Contract AZZ260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV1.34
Contract AZZ260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.61
Contract AZZ260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.41
Contract AZZ260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.78
Contract AZZ260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.67