Contract Tape

AZZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

AZZ most active options contracts

Page 1 of 8
Contract AZZ260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume201
OI1
IV0.44
Contract AZZ260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume125
OI-
IV0.40
Contract AZZ260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume125
OI-
IV0.41
Contract AZZ260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume64
OI5
IV0.41
Contract AZZ261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume62
OI188
IV0.44
Contract AZZ260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume61
OI-
IV0.37
Contract AZZ260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume9
OI67
IV0.51
Contract AZZ270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume6
OI-
IV0.43
Contract AZZ270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI-
IV0.34
Contract AZZ270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume1
OI-
IV0.64
Contract AZZ270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume1
OI-
IV0.62
Contract AZZ261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI251
IV0.46
Contract AZZ261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI162
IV0.41
Contract AZZ261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI131
IV0.42
Contract AZZ260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI118
IV0.44
Contract AZZ261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI87
IV0.41
Contract AZZ261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI75
IV0.43
Contract AZZ261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI58
IV0.47
Contract AZZ260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI52
IV0.46
Contract AZZ270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI51
IV0.41
Contract AZZ261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI47
IV0.42
Contract AZZ260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI37
IV0.46
Contract AZZ260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI33
IV0.45
Contract AZZ260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI31
IV0.33
Contract AZZ260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI28
IV0.36
Contract AZZ260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI24
IV0.51
Contract AZZ260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI23
IV0.46
Contract AZZ260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI21
IV0.61
Contract AZZ261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI20
IV0.19
Contract AZZ260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI17
IV0.42
Contract AZZ260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI12
IV0.57
Contract AZZ261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI12
IV0.64
Contract AZZ260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI11
IV0.50
Contract AZZ261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI11
IV0.45
Contract AZZ270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI11
IV0.53
Contract AZZ261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI10
IV0.43
Contract AZZ261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI10
IV0.41
Contract AZZ261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI10
IV0.41
Contract AZZ260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI9
IV0.41
Contract AZZ261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI8
IV0.86