Contract Tape

AZZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

AZZ most active options contracts

Page 5 of 8
Contract AZZ260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.49
Contract AZZ260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.43
Contract AZZ260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.39
Contract AZZ260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.39
Contract AZZ260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.42
Contract AZZ260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.38
Contract AZZ260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.36
Contract AZZ260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.41
Contract AZZ260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.18
Contract AZZ260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.37
Contract AZZ260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.21
Contract AZZ260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.32
Contract AZZ260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.23
Contract AZZ260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.29
Contract AZZ260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.26
Contract AZZ260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.42
Contract AZZ260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.28
Contract AZZ260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.49
Contract AZZ260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.30
Contract AZZ260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.53
Contract AZZ260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.34
Contract AZZ260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.60
Contract AZZ261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV1.13
Contract AZZ261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.70
Contract AZZ261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.64
Contract AZZ261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.97
Contract AZZ261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.59
Contract AZZ261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.92
Contract AZZ261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.53
Contract AZZ261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.88
Contract AZZ261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.49
Contract AZZ261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.44
Contract AZZ261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.81
Contract AZZ261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.41
Contract AZZ261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.76
Contract AZZ261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.37
Contract AZZ261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.71
Contract AZZ261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.33
Contract AZZ261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.69
Contract AZZ261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.64