Contract Tape

RMTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 10 records

Detail Tape

RMTI most active options contracts

Page 1 of 1
Contract RMTI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.50
Contract RMTI270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.00
Contract RMTI260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume6
OI-
IV0.50
Contract RMTI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI7
IV0.00
Contract RMTI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI176
IV0.00
Contract RMTI260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume1
OI105
IV0.00
Contract RMTI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI7
IV0.00
Contract RMTI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI3
IV0.00
Contract RMTI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI-
IV0.00
Contract RMTI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI-
IV0.50