Contract Tape

RES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

RES most active options contracts

Page 1 of 1
Contract RES260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI779
IV0.72
Contract RES261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI685
IV0.41
Contract RES260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI245
IV0.21
Contract RES260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI241
IV0.41
Contract RES260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI161
IV0.01
Contract RES260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI141
IV0.90
Contract RES260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI124
IV0.01
Contract RES261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI103
IV0.55
Contract RES261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI66
IV0.23
Contract RES261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI44
IV0.55
Contract RES261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI40
IV0.64
Contract RES261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI32
IV0.41
Contract RES260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI28
IV0.94
Contract RES270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI23
IV0.18
Contract RES260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV0.62
Contract RES260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI9
IV0.01
Contract RES260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV1.07
Contract RES260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV1.62
Contract RES260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.10
Contract RES260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV2.43
Contract RES261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV0.01
Contract RES260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.31
Contract RES260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.09
Contract RES260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.42
Contract RES261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.62
Contract RES270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV0.36
Contract RES270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.58
Contract RES260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RES260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.33
Contract RES260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.44
Contract RES260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.66
Contract RES261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.92
Contract RES261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.10
Contract RES270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract RES270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.50
Contract RES270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.52
Contract RES270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.32
Contract RES270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.77