Contract Tape

LZM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 21 records

Detail Tape

LZM most active options contracts

Page 1 of 1
Contract LZM261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.00
Contract LZM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.00
Contract LZM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume20174
OI21110
IV0.97
Contract LZM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume222
OI4720
IV1.20
Contract LZM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume50
OI951
IV1.72
Contract LZM270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume40
OI50
IV0.98
Contract LZM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume33
OI330
IV0.72
Contract LZM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume12
OI-
IV0.00
Contract LZM270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume10
OI781
IV0.95
Contract LZM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume10
OI386
IV1.18
Contract LZM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume10
OI253
IV1.01
Contract LZM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume7
OI20
IV3.17
Contract LZM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume6
OI224
IV2.91
Contract LZM270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume6
OI32
IV0.98
Contract LZM270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume4
OI14
IV1.16
Contract LZM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume2
OI134
IV1.18
Contract LZM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI4
IV1.77
Contract LZM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI-
IV0.00
Contract LZM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI881
IV1.33
Contract LZM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI351
IV2.58
Contract LZM270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume1
OI11
IV1.11