Contract Tape

NNOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

NNOX most active options contracts

Page 1 of 2
Contract NNOX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume90
OI6255
IV1.33
Contract NNOX270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume11
OI47
IV2.07
Contract NNOX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume9
OI26
IV0.51
Contract NNOX260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume6
OI9
IV3.60
Contract NNOX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI11107
IV1.20
Contract NNOX261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume5
OI55
IV0.61
Contract NNOX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume3
OI827
IV0.01
Contract NNOX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume3
OI280
IV1.21
Contract NNOX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI217
IV0.01
Contract NNOX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume1
OI690
IV1.81
Contract NNOX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI221
IV0.01
Contract NNOX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume1
OI9
IV0.61
Contract NNOX260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume1
OI5
IV1.62
Contract NNOX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI8708
IV1.54
Contract NNOX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1941
IV1.40
Contract NNOX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1860
IV1.85
Contract NNOX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1454
IV1.64
Contract NNOX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1235
IV1.26
Contract NNOX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI730
IV0.87
Contract NNOX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI623
IV2.24
Contract NNOX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI567
IV3.27
Contract NNOX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI474
IV1.46
Contract NNOX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI436
IV1.65
Contract NNOX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI400
IV1.72
Contract NNOX270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI392
IV0.44
Contract NNOX260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI257
IV1.37
Contract NNOX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI156
IV0.01
Contract NNOX270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI132
IV1.97
Contract NNOX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI127
IV1.88
Contract NNOX260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI126
IV0.01
Contract NNOX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI123
IV3.83
Contract NNOX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI121
IV1.90
Contract NNOX261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI118
IV0.96
Contract NNOX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI99
IV1.47
Contract NNOX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI92
IV0.74
Contract NNOX261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI88
IV2.52
Contract NNOX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI78
IV1.79
Contract NNOX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI75
IV1.21
Contract NNOX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI51
IV1.00
Contract NNOX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI51
IV2.16