Contract Tape

NNOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

NNOX most active options contracts

Page 2 of 2
Contract NNOX261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI22
IV1.32
Contract NNOX261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI20
IV0.83
Contract NNOX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI13
IV1.43
Contract NNOX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI13
IV1.88
Contract NNOX261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI7
IV0.74
Contract NNOX261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI3
IV2.14
Contract NNOX270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI3
IV0.56
Contract NNOX270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI3
IV1.26
Contract NNOX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV0.01
Contract NNOX270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI2
IV0.01
Contract NNOX270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV0.91
Contract NNOX260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV0.91
Contract NNOX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.20
Contract NNOX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV1.71
Contract NNOX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV2.85
Contract NNOX270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV0.62
Contract NNOX270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.22
Contract NNOX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract NNOX260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV3.49
Contract NNOX260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.09
Contract NNOX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.34
Contract NNOX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract NNOX260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.26
Contract NNOX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.25
Contract NNOX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.19
Contract NNOX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.51
Contract NNOX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NNOX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NNOX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.57
Contract NNOX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.55
Contract NNOX261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.01
Contract NNOX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.35
Contract NNOX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV2.54
Contract NNOX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV3.14
Contract NNOX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV3.40
Contract NNOX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV3.64
Contract NNOX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.09
Contract NNOX270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.72
Contract NNOX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.27
Contract NNOX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV2.08