Contract Tape

HSIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

HSIC most active options contracts

Page 1 of 5
Contract HSIC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume14
OI10
IV0.13
Contract HSIC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume7
OI83
IV0.47
Contract HSIC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI23
IV0.36
Contract HSIC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI2540
IV0.31
Contract HSIC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2523
IV0.12
Contract HSIC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1565
IV0.34
Contract HSIC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1102
IV0.16
Contract HSIC261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI934
IV0.35
Contract HSIC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI400
IV0.18
Contract HSIC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI158
IV0.32
Contract HSIC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI102
IV0.31
Contract HSIC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI82
IV0.31
Contract HSIC261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI69
IV0.19
Contract HSIC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI41
IV0.29
Contract HSIC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI39
IV0.13
Contract HSIC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI31
IV0.16
Contract HSIC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI28
IV0.31
Contract HSIC261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI28
IV0.54
Contract HSIC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI23
IV0.36
Contract HSIC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI21
IV0.30
Contract HSIC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI20
IV0.37
Contract HSIC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI20
IV0.33
Contract HSIC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI17
IV0.32
Contract HSIC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI16
IV0.12
Contract HSIC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI16
IV0.37
Contract HSIC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI16
IV0.34
Contract HSIC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI15
IV0.15
Contract HSIC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI13
IV0.22
Contract HSIC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI13
IV0.36
Contract HSIC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI13
IV0.35
Contract HSIC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI12
IV0.12
Contract HSIC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI12
IV0.35
Contract HSIC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI11
IV0.16
Contract HSIC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI11
IV0.30
Contract HSIC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI10
IV0.30
Contract HSIC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI10
IV0.15
Contract HSIC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI8
IV0.34
Contract HSIC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI7
IV0.10
Contract HSIC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI6
IV0.31
Contract HSIC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.32