Contract Tape

HSIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

HSIC most active options contracts

Page 2 of 5
Contract HSIC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.24
Contract HSIC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.23
Contract HSIC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.16
Contract HSIC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.72
Contract HSIC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.32
Contract HSIC261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.33
Contract HSIC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.20
Contract HSIC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.31
Contract HSIC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.42
Contract HSIC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.31
Contract HSIC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.42
Contract HSIC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.34
Contract HSIC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.32
Contract HSIC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.18
Contract HSIC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.12
Contract HSIC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.32
Contract HSIC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.32
Contract HSIC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.48
Contract HSIC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.34
Contract HSIC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.33
Contract HSIC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.41
Contract HSIC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.25
Contract HSIC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.35
Contract HSIC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.33
Contract HSIC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.32
Contract HSIC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.31
Contract HSIC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract HSIC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.91
Contract HSIC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.74
Contract HSIC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.78
Contract HSIC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract HSIC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.65
Contract HSIC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract HSIC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.53
Contract HSIC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.59
Contract HSIC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.42
Contract HSIC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract HSIC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.38
Contract HSIC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.39
Contract HSIC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.40