Contract Tape

ESRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

ESRT most active options contracts

Page 1 of 1
Contract ESRT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume60
OI20
IV0.40
Contract ESRT270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume2
OI-
IV0.34
Contract ESRT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI5206
IV0.53
Contract ESRT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI10
IV0.07
Contract ESRT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI655
IV0.40
Contract ESRT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI344
IV0.70
Contract ESRT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI300
IV0.57
Contract ESRT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI126
IV0.31
Contract ESRT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI102
IV0.69
Contract ESRT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI20
IV0.67
Contract ESRT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV0.81
Contract ESRT270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI10
IV0.24
Contract ESRT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI9
IV0.01
Contract ESRT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV1.67
Contract ESRT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.83
Contract ESRT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.81
Contract ESRT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI4
IV0.48
Contract ESRT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV0.01
Contract ESRT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.46
Contract ESRT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.96
Contract ESRT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.89
Contract ESRT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ESRT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ESRT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.27
Contract ESRT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ESRT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.05
Contract ESRT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.43
Contract ESRT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.87
Contract ESRT270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.80
Contract ESRT270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.45
Contract ESRT270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.03
Contract ESRT270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.41
Contract ESRT270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.38
Contract ESRT270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.55