Contract Tape

NRDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

NRDS most active options contracts

Page 1 of 2
Contract NRDS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume500
OI855
IV0.72
Contract NRDS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume10
OI403
IV0.81
Contract NRDS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume5
OI83
IV0.60
Contract NRDS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume3
OI35
IV0.63
Contract NRDS270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume3
OI-
IV0.72
Contract NRDS270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume3
OI-
IV0.60
Contract NRDS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume2
OI71
IV0.66
Contract NRDS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI20
IV1.09
Contract NRDS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI604
IV0.68
Contract NRDS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI511
IV0.61
Contract NRDS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI201
IV0.75
Contract NRDS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI148
IV0.63
Contract NRDS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI137
IV0.58
Contract NRDS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI92
IV0.81
Contract NRDS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI73
IV0.65
Contract NRDS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI60
IV0.93
Contract NRDS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI57
IV0.68
Contract NRDS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI57
IV0.64
Contract NRDS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI56
IV1.14
Contract NRDS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI54
IV0.76
Contract NRDS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI50
IV0.86
Contract NRDS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI46
IV0.52
Contract NRDS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI38
IV0.69
Contract NRDS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI36
IV0.64
Contract NRDS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI30
IV0.66
Contract NRDS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI12
IV0.44
Contract NRDS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI11
IV0.66
Contract NRDS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI9
IV0.64
Contract NRDS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI7
IV0.88
Contract NRDS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI7
IV0.99
Contract NRDS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV0.88
Contract NRDS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV1.09
Contract NRDS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV0.01
Contract NRDS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV0.85
Contract NRDS270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI2
IV0.64
Contract NRDS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.35
Contract NRDS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NRDS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NRDS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.06
Contract NRDS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.93