Contract Tape

CLBK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

CLBK most active options contracts

Page 1 of 2
Contract CLBK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume90
OI251
IV0.32
Contract CLBK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume81
OI1610
IV0.20
Contract CLBK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume66
OI58
IV0.01
Contract CLBK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume20
OI-
IV0.30
Contract CLBK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume6
OI4
IV0.62
Contract CLBK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume5
OI9
IV0.33
Contract CLBK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume3
OI-
IV0.73
Contract CLBK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI500
IV0.01
Contract CLBK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI50
IV0.39
Contract CLBK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI50
IV0.01
Contract CLBK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI10
IV0.32
Contract CLBK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.08
Contract CLBK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.21
Contract CLBK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI4
IV0.83
Contract CLBK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV0.62
Contract CLBK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.10
Contract CLBK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.13
Contract CLBK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.12
Contract CLBK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.61
Contract CLBK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CLBK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.42
Contract CLBK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.47
Contract CLBK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.85
Contract CLBK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.86
Contract CLBK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.09
Contract CLBK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.06
Contract CLBK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract CLBK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.13
Contract CLBK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.71
Contract CLBK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.99
Contract CLBK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.93
Contract CLBK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.33
Contract CLBK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.48
Contract CLBK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.19
Contract CLBK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.32
Contract CLBK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.41
Contract CLBK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract CLBK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.56
Contract CLBK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.71
Contract CLBK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.70