Contract Tape

NGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

NGL most active options contracts

Page 2 of 4
Contract NGL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI9
IV0.62
Contract NGL260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI8
IV0.86
Contract NGL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI6
IV1.07
Contract NGL270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI6
IV0.55
Contract NGL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI6
IV0.60
Contract NGL260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI5
IV0.82
Contract NGL270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI5
IV0.62
Contract NGL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV0.90
Contract NGL260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI4
IV0.60
Contract NGL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI4
IV0.58
Contract NGL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI3
IV0.87
Contract NGL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.90
Contract NGL260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI3
IV1.03
Contract NGL261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI3
IV0.64
Contract NGL260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI2
IV0.87
Contract NGL260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI2
IV0.98
Contract NGL260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV0.70
Contract NGL261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI2
IV1.32
Contract NGL261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI2
IV0.62
Contract NGL260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.78
Contract NGL260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV0.79
Contract NGL260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.54
Contract NGL260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV1.05
Contract NGL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.70
Contract NGL261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV0.01
Contract NGL261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV0.81
Contract NGL261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.63
Contract NGL270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV0.64
Contract NGL270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI1
IV0.58
Contract NGL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.57
Contract NGL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.79
Contract NGL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.26
Contract NGL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract NGL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract NGL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract NGL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.75
Contract NGL260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.60
Contract NGL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract NGL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.67
Contract NGL260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.61