Contract Tape

NGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

NGL most active options contracts

Page 1 of 4
Contract NGL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume200
OI433
IV0.51
Contract NGL260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume100
OI-
IV0.59
Contract NGL260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume50
OI-
IV0.61
Contract NGL260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume50
OI-
IV0.61
Contract NGL261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume50
OI-
IV0.63
Contract NGL260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume14
OI20
IV0.46
Contract NGL261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume5
OI748
IV0.73
Contract NGL261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume1
OI102
IV0.60
Contract NGL261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume1
OI20
IV0.56
Contract NGL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI2502
IV0.47
Contract NGL270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI1541
IV0.54
Contract NGL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1011
IV0.57
Contract NGL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI626
IV0.52
Contract NGL270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI616
IV0.55
Contract NGL261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI515
IV0.63
Contract NGL260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI284
IV0.65
Contract NGL261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI248
IV0.60
Contract NGL261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI213
IV0.56
Contract NGL260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI205
IV0.72
Contract NGL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI137
IV0.50
Contract NGL260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI129
IV0.67
Contract NGL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI120
IV0.59
Contract NGL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI106
IV0.60
Contract NGL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI100
IV0.01
Contract NGL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI100
IV0.32
Contract NGL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI87
IV0.53
Contract NGL261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI63
IV0.01
Contract NGL270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI55
IV0.62
Contract NGL261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI39
IV0.65
Contract NGL261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI37
IV0.61
Contract NGL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI30
IV0.74
Contract NGL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI30
IV0.63
Contract NGL260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI26
IV0.67
Contract NGL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI26
IV0.57
Contract NGL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI23
IV0.82
Contract NGL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI17
IV0.56
Contract NGL270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI13
IV0.59
Contract NGL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI11
IV1.56
Contract NGL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI10
IV0.67
Contract NGL261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI10
IV0.01