OC260918C00150000
Call
Expiry18 Sep 2026
Strike150.00
Volume750
OI4
IV0.42
Contract Tape
OC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
366
records
Detail Tape
OC most active options contracts
Contract
OC260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume750
OI3
IV0.21
Contract
OC260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume507
OI111
IV0.40
Contract
OC260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume21
OI148
IV0.46
Contract
OC261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume16
OI30
IV0.45
Contract
OC260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume8
OI45
IV0.45
Contract
OC260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume7
OI63
IV0.45
Contract
OC260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume7
OI43
IV0.45
Contract
OC260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume6
OI103
IV0.39
Contract
OC260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume5
OI56
IV0.19
Contract
OC261120C00160000
Side
Call
Expiry20 Nov 2026
Strike160.00
Volume4
OI31
IV0.43
Contract
OC260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume3
OI93
IV0.49
Contract
OC261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume3
OI20
IV0.39
Contract
OC261016P00145000
Side
Put
Expiry16 Oct 2026
Strike145.00
Volume3
OI12
IV0.40
Contract
OC261016C00140000
Side
Call
Expiry16 Oct 2026
Strike140.00
Volume3
OI-
IV0.41
Contract
OC260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI63
IV0.48
Contract
OC261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume2
OI19
IV0.39
Contract
OC261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI13
IV0.69
Contract
OC261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume2
OI8
IV0.39
Contract
OC261016P00140000
Side
Put
Expiry16 Oct 2026
Strike140.00
Volume2
OI7
IV0.41
Contract
OC261016P00135000
Side
Put
Expiry16 Oct 2026
Strike135.00
Volume2
OI6
IV0.41
Contract
OC261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume2
OI6
IV0.41
Contract
OC260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI150
IV0.28
Contract
OC260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI56
IV0.45
Contract
OC261120P00115000
Side
Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI46
IV0.46
Contract
OC261120P00110000
Side
Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI22
IV0.46
Contract
OC261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI15
IV0.47
Contract
OC261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI9
IV0.47
Contract
OC261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI2
IV0.46
Contract
OC260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.42
Contract
OC260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.43
Contract
OC260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI-
IV0.40
Contract
OC270219P00115000
Side
Put
Expiry19 Feb 2027
Strike115.00
Volume1
OI-
IV0.44
Contract
OC261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI613
IV0.49
Contract
OC261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI459
IV0.42
Contract
OC260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI310
IV0.32
Contract
OC260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI263
IV0.58
Contract
OC260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI222
IV0.44
Contract
OC270219P00145000
Side
Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI163
IV0.44
Contract
OC261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI119
IV0.46
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.