Contract Tape

OC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

OC most active options contracts

Page 2 of 5
Contract OC270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI1
IV0.48
Contract OC270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI1
IV0.50
Contract OC270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI1
IV0.52
Contract OC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.00
Contract OC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.25
Contract OC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.00
Contract OC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.25
Contract OC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.25
Contract OC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume750
OI4
IV0.50
Contract OC260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume750
OI3
IV0.50
Contract OC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume507
OI111
IV0.50
Contract OC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume40
OI98
IV0.53
Contract OC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume21
OI148
IV0.54
Contract OC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume20
OI69
IV0.83
Contract OC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume19
OI20
IV0.74
Contract OC261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume18
OI32
IV0.53
Contract OC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume17
OI33
IV0.55
Contract OC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume16
OI30
IV0.48
Contract OC270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume15
OI30
IV0.50
Contract OC261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume13
OI-
IV0.50
Contract OC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume12
OI12
IV0.59
Contract OC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume10
OI30
IV0.60
Contract OC270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume10
OI10
IV0.56
Contract OC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume10
OI4
IV0.64
Contract OC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume9
OI12
IV0.67
Contract OC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume8
OI45
IV0.55
Contract OC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume7
OI63
IV0.53
Contract OC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume7
OI43
IV0.58
Contract OC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume7
OI14
IV0.51
Contract OC261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume7
OI9
IV0.47
Contract OC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume6
OI103
IV0.49
Contract OC261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume6
OI7
IV0.49
Contract OC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume6
OI-
IV0.00
Contract OC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume6
OI-
IV0.00
Contract OC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume5
OI62
IV0.57
Contract OC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume5
OI61
IV1.04
Contract OC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume5
OI56
IV0.61
Contract OC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume5
OI22
IV0.55
Contract OC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume5
OI15
IV0.60
Contract OC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume5
OI12
IV0.67