Contract Tape

OC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 366 records

Detail Tape

OC most active options contracts

Page 3 of 10
Contract OC261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI13
IV0.37
Contract OC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI13
IV0.43
Contract OC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI12
IV0.34
Contract OC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI12
IV0.27
Contract OC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI12
IV0.46
Contract OC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI11
IV0.44
Contract OC261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI10
IV0.36
Contract OC261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI10
IV0.44
Contract OC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI10
IV0.43
Contract OC270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI10
IV0.41
Contract OC261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI9
IV0.41
Contract OC261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI8
IV0.18
Contract OC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI8
IV0.41
Contract OC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI8
IV0.46
Contract OC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI8
IV0.46
Contract OC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI8
IV0.42
Contract OC270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI8
IV0.41
Contract OC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI7
IV1.10
Contract OC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI7
IV0.42
Contract OC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI7
IV0.46
Contract OC261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI7
IV0.43
Contract OC270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI7
IV0.41
Contract OC260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI6
IV0.43
Contract OC261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI6
IV0.28
Contract OC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI6
IV0.46
Contract OC261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI6
IV0.43
Contract OC261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI6
IV0.28
Contract OC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI6
IV0.45
Contract OC261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI6
IV0.27
Contract OC270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI6
IV0.44
Contract OC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.64
Contract OC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI5
IV0.50
Contract OC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV0.22
Contract OC261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.24
Contract OC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.44
Contract OC270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI5
IV0.49
Contract OC270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI5
IV0.41
Contract OC270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI5
IV0.41
Contract OC270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI5
IV0.41
Contract OC270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI5
IV0.40