Contract Tape

OC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

OC most active options contracts

Page 4 of 5
Contract OC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI3
IV1.65
Contract OC261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume2
OI3
IV0.44
Contract OC261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume2
OI3
IV0.50
Contract OC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI2
IV0.80
Contract OC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI2
IV0.50
Contract OC270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume2
OI2
IV0.45
Contract OC261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume2
OI1
IV0.64
Contract OC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI1
IV0.47
Contract OC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI-
IV0.50
Contract OC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI459
IV0.50
Contract OC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI310
IV0.77
Contract OC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI263
IV0.78
Contract OC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI222
IV0.79
Contract OC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI150
IV0.60
Contract OC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI119
IV0.50
Contract OC261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI117
IV0.51
Contract OC261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI96
IV0.54
Contract OC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI78
IV0.52
Contract OC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI56
IV0.50
Contract OC261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI47
IV0.52
Contract OC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI40
IV0.53
Contract OC261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI29
IV0.51
Contract OC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI29
IV0.52
Contract OC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI27
IV0.67
Contract OC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI23
IV0.53
Contract OC261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI19
IV0.53
Contract OC270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume1
OI18
IV0.57
Contract OC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI17
IV0.51
Contract OC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI15
IV0.51
Contract OC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI14
IV0.67
Contract OC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI14
IV0.54
Contract OC261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI10
IV0.42
Contract OC261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI9
IV0.36
Contract OC261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1
OI8
IV0.51
Contract OC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI8
IV0.45
Contract OC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI8
IV0.52
Contract OC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI7
IV1.79
Contract OC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI7
IV0.52
Contract OC260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI6
IV0.51
Contract OC261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI6
IV0.53